Indicators

Powerschool Holdings Inc Cl A (NY: PWSC )

20.80 -0.24 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.99	16.57	15.07	15.14	331,029	-1.16(-7.12%)
Apr 28, 2022	15.17	16.44	15.08	16.30	459,049	+1.24(+8.23%)
Apr 27, 2022	14.91	15.32	14.34	15.06	379,024	-0.02(-0.13%)
Apr 26, 2022	15.17	15.37	14.84	15.08	302,167	-0.42(-2.71%)
Apr 25, 2022	14.36	15.65	14.36	15.50	414,142	+1.10(+7.64%)
Apr 22, 2022	14.56	14.85	14.03	14.40	216,912	-0.10(-0.69%)
Apr 21, 2022	16.16	16.30	14.41	14.50	164,539	-1.38(-8.69%)
Apr 20, 2022	16.16	16.45	15.85	15.88	496,166	-0.22(-1.37%)
Apr 19, 2022	15.50	16.11	15.35	16.10	303,339	+0.53(+3.40%)
Apr 18, 2022	15.22	15.73	14.91	15.57	471,686	+0.36(+2.37%)
Apr 14, 2022	15.05	15.25	14.69	15.21	151,460	+0.17(+1.13%)
Apr 13, 2022	14.73	15.05	14.61	15.04	113,894	+0.47(+3.23%)
Apr 12, 2022	14.68	15.13	14.51	14.57	220,779	+0.19(+1.32%)
Apr 11, 2022	14.74	14.89	14.34	14.38	189,010	-0.57(-3.81%)
Apr 08, 2022	14.86	15.02	14.29	14.95	293,619	-0.04(-0.27%)
Apr 07, 2022	15.03	15.24	14.72	14.99	244,307	-0.17(-1.12%)
Apr 06, 2022	15.17	15.33	14.57	15.16	241,482	-0.26(-1.69%)
Apr 05, 2022	17.16	17.22	15.34	15.42	250,288	-1.82(-10.56%)
Apr 04, 2022	17.11	17.51	16.77	17.24	288,386	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.