Indicators

Amplify Thematic All-Stars ETF (NY: MVPS )

21.51 +0.02 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.29	16.37	16.21	16.37	2,533	-0.09(-0.55%)
Apr 27, 2023	16.34	16.46	16.34	16.46	200	+0.28(+1.76%)
Apr 26, 2023	16.13	16.18	16.11	16.18	432	-0.31(-1.89%)
Apr 25, 2023	16.49	16.49	16.49	16.49	103	-0.52(-3.07%)
Apr 24, 2023	17.01	17.01	17.01	17.01	40	-0.10(-0.57%)
Apr 21, 2023	17.11	17.11	17.11	17.11	100	+0.03(+0.16%)
Apr 20, 2023	17.08	17.08	17.08	17.08	2	-0.25(-1.45%)
Apr 19, 2023	17.31	17.34	17.31	17.34	111	-0.16(-0.92%)
Apr 18, 2023	17.50	17.50	17.50	17.50	13	-0.00(-0.03%)
Apr 17, 2023	17.42	17.50	17.42	17.50	1,203	+0.19(+1.12%)
Apr 14, 2023	17.43	17.43	17.25	17.31	339	-0.10(-0.59%)
Apr 13, 2023	17.13	17.41	17.13	17.41	986	+0.38(+2.26%)
Apr 12, 2023	17.12	17.13	17.02	17.03	8,759	-0.20(-1.15%)
Apr 11, 2023	17.22	17.22	17.22	17.22	6	+0.06(+0.32%)
Apr 10, 2023	17.17	17.17	17.17	17.17	74	+0.09(+0.53%)
Apr 06, 2023	16.87	17.08	16.87	17.08	230	+0.04(+0.24%)
Apr 05, 2023	17.01	17.04	17.01	17.04	239	-0.43(-2.44%)
Apr 04, 2023	17.46	17.46	17.46	17.46	59	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.