Indicators

Amplify Thematic All-Stars ETF (NY: MVPS )

21.50 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.50	18.65	18.03	18.03	5,830	-0.66(-3.54%)
Apr 28, 2022	18.45	18.69	18.25	18.69	530	+0.49(+2.69%)
Apr 27, 2022	18.36	18.76	18.18	18.20	14,029	-0.16(-0.85%)
Apr 26, 2022	18.80	18.80	18.36	18.36	1,225	-0.54(-2.86%)
Apr 22, 2022				18.90	272	-0.45(-2.31%)
Apr 21, 2022	20.56	20.56	19.34	19.35	499	-0.91(-4.51%)
Apr 20, 2022	20.26	20.26	20.26	20.26	101	-0.66(-3.16%)
Apr 19, 2022	20.88	20.93	20.88	20.93	1,879	+0.58(+2.87%)
Apr 18, 2022	20.34	20.34	20.34	20.34	102	-0.20(-0.99%)
Apr 14, 2022	20.55	20.55	20.55	20.55	136	-0.59(-2.80%)
Apr 13, 2022	21.02	21.14	21.02	21.14	247	+0.58(+2.82%)
Apr 12, 2022	20.86	20.86	20.46	20.56	572	-0.13(-0.62%)
Apr 11, 2022	20.29	20.75	20.29	20.69	840	-0.23(-1.08%)
Apr 08, 2022	21.36	21.36	20.91	20.91	20,021	-0.58(-2.69%)
Apr 07, 2022	21.46	21.49	21.46	21.49	198	-0.04(-0.18%)
Apr 06, 2022	21.58	21.58	21.44	21.53	434	-0.80(-3.58%)
Apr 05, 2022	22.64	22.64	22.33	22.33	1,523	-0.76(-3.31%)
Apr 04, 2022	22.92	23.10	22.92	23.09	1,023	+0.74(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.