Indicators

Cabana Target Leading Sector Aggressive ETF (NY: CLSA )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.28	19.28	19.00	19.00	150,988	-0.34(-1.78%)
Apr 28, 2022	19.31	19.35	19.13	19.34	13,984,639	+0.14(+0.71%)
Apr 27, 2022	19.18	19.54	19.17	19.21	62,197	+0.08(+0.43%)
Apr 26, 2022	19.69	19.69	19.13	19.13	82,639	-0.77(-3.85%)
Apr 25, 2022	19.59	19.90	19.42	19.89	93,850	+0.29(+1.47%)
Apr 22, 2022	20.00	20.00	19.60	19.60	74,168	-0.54(-2.70%)
Apr 21, 2022	20.80	20.80	20.11	20.15	43,119	-0.39(-1.88%)
Apr 20, 2022	20.79	20.80	20.51	20.53	139,032	-0.21(-1.03%)
Apr 19, 2022	20.24	20.76	20.24	20.75	74,558	+0.45(+2.23%)
Apr 18, 2022	20.20	20.44	20.15	20.30	105,932	+0.01(+0.05%)
Apr 14, 2022	20.56	20.56	20.29	20.29	59,504	-0.50(-2.39%)
Apr 13, 2022	20.51	20.84	20.51	20.78	66,229	+0.38(+1.87%)
Apr 12, 2022	20.71	20.86	20.32	20.40	57,521	-0.07(-0.34%)
Apr 11, 2022	20.70	20.71	20.46	20.47	54,099	-0.46(-2.21%)
Apr 08, 2022	21.14	21.20	20.92	20.93	58,899	-0.34(-1.61%)
Apr 07, 2022	21.19	21.36	21.00	21.28	53,106	+0.06(+0.27%)
Apr 06, 2022	21.20	21.35	21.08	21.22	44,965	-0.51(-2.37%)
Apr 05, 2022	22.02	22.02	21.71	21.73	40,630	-0.51(-2.31%)
Apr 04, 2022	22.04	22.25	22.04	22.25	44,449	+0.44(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.