Indicators

Invesco S&P 500 Qvm Multi-Factor ETF (NY: QVML )

31.45 +0.20 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.44	24.47	24.44	24.47	101	+0.22(+0.90%)
Apr 27, 2023	24.25	24.25	24.25	24.25	0	+0.42(+1.77%)
Apr 26, 2023	23.93	23.94	23.83	23.83	5,259	-0.11(-0.45%)
Apr 25, 2023	23.94	23.94	23.94	23.94	0	-0.34(-1.40%)
Apr 24, 2023	24.27	24.28	24.26	24.28	1,183	+0.03(+0.13%)
Apr 21, 2023	24.26	24.26	24.24	24.24	163	-0.00(-0.00%)
Apr 20, 2023	24.25	24.25	24.25	24.25	2	-0.09(-0.35%)
Apr 19, 2023	24.33	24.33	24.33	24.33	0	-0.04(-0.16%)
Apr 18, 2023	24.38	24.38	24.37	24.37	221	+0.03(+0.13%)
Apr 17, 2023	24.34	24.34	24.34	24.34	0	+0.06(+0.25%)
Apr 14, 2023	24.28	24.28	24.28	24.28	0	-0.04(-0.17%)
Apr 13, 2023	24.32	24.32	24.32	24.32	57	+0.31(+1.28%)
Apr 12, 2023	24.01	24.01	24.01	24.01	82	-0.08(-0.31%)
Apr 11, 2023	24.09	24.09	24.09	24.09	46	+0.04(+0.15%)
Apr 10, 2023	24.05	24.05	24.05	24.05	210	+0.00(+0.01%)
Apr 06, 2023	24.05	24.05	24.05	24.05	101	+0.08(+0.33%)
Apr 05, 2023	23.97	23.97	23.97	23.97	12	+0.01(+0.02%)
Apr 04, 2023	23.96	23.96	23.96	23.96	41	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.