Indicators

Invesco S&P 500 Qvm Multi-Factor ETF (NY: QVML )

31.45 +0.20 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.81	23.81	23.81	23.81	103	-0.81(-3.28%)
Apr 28, 2022	24.29	24.61	24.29	24.61	679	+0.56(+2.31%)
Apr 27, 2022	24.06	24.06	24.06	24.06	3	+0.05(+0.21%)
Apr 26, 2022	24.24	24.24	24.01	24.01	2,832	-0.20(-0.83%)
Apr 25, 2022	24.29	24.29	24.21	24.21	833	-0.25(-1.00%)
Apr 22, 2022	24.46	24.46	24.46	24.46	103	-0.71(-2.83%)
Apr 21, 2022	25.79	25.79	25.17	25.17	1,912	-0.39(-1.52%)
Apr 20, 2022	25.56	25.56	25.56	25.56	591	+0.08(+0.30%)
Apr 19, 2022	25.48	25.48	25.48	25.48	591	+0.45(+1.80%)
Apr 18, 2022	25.03	25.03	25.03	25.03	10	-0.05(-0.22%)
Apr 14, 2022	25.08	25.08	25.08	25.08	0	-0.27(-1.08%)
Apr 13, 2022	25.36	25.36	25.36	25.36	3	+0.24(+0.95%)
Apr 12, 2022	25.12	25.12	25.12	25.12	15	-0.08(-0.31%)
Apr 11, 2022	25.20	25.20	25.20	25.20	14	-0.41(-1.59%)
Apr 08, 2022	25.61	25.61	25.61	25.61	0	-0.04(-0.16%)
Apr 07, 2022	25.65	25.65	25.65	25.65	2	+0.12(+0.47%)
Apr 06, 2022	25.53	25.53	25.53	25.53	49	-0.19(-0.73%)
Apr 05, 2022	25.71	25.71	25.71	25.71	2	-0.27(-1.04%)
Apr 04, 2022	25.98	25.98	25.98	25.98	1	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.