Indicators

Asymmetric S&P 500 ETF (NY: ASPY )

25.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.18	26.20	26.16	26.19	3,134	+0.17(+0.64%)
Apr 27, 2023	25.83	26.02	25.82	26.02	1,998	+0.22(+0.86%)
Apr 26, 2023	25.96	25.96	25.77	25.80	50,134	-0.37(-1.41%)
Apr 25, 2023	26.15	26.36	26.14	26.17	11,720	-0.21(-0.80%)
Apr 24, 2023	26.32	26.38	26.32	26.38	696	+0.03(+0.11%)
Apr 21, 2023	26.36	26.37	26.35	26.35	545	-0.05(-0.18%)
Apr 20, 2023	26.10	26.41	26.10	26.40	7,209	-0.16(-0.60%)
Apr 19, 2023	26.63	26.63	26.48	26.56	4,341	-0.12(-0.43%)
Apr 18, 2023	26.73	26.73	26.68	26.68	299	+0.01(+0.02%)
Apr 17, 2023	26.63	26.67	26.58	26.67	7,010	+0.11(+0.41%)
Apr 14, 2023	26.73	26.73	26.50	26.56	2,774	-0.16(-0.60%)
Apr 13, 2023	26.52	26.72	26.49	26.72	4,747	+0.15(+0.57%)
Apr 12, 2023	26.67	26.67	26.57	26.57	1,010	-0.07(-0.27%)
Apr 11, 2023	26.81	26.81	26.53	26.64	3,930	+0.13(+0.48%)
Apr 10, 2023	26.43	26.51	26.43	26.51	3,782	+0.09(+0.33%)
Apr 06, 2023	26.40	26.43	26.40	26.43	914	-0.01(-0.03%)
Apr 05, 2023	26.39	26.43	26.39	26.43	601	+0.20(+0.75%)
Apr 04, 2023	26.26	26.26	26.24	26.24	639	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.