Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Coastal Insurance Corp (NY: ACIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.940 9.890 9.940 416,700 +0.04(+0.40%)
Apr 29, 2021 9.910 9.930 9.890 9.900 823,798 -0.01(-0.10%)
Apr 28, 2021 9.900 9.930 9.900 9.910 739,592 +0.01(+0.10%)
Apr 27, 2021 9.890 9.950 9.890 9.900 904,302 +0.01(+0.10%)
Apr 26, 2021 9.900 9.930 9.880 9.890 924,065 +0.00(+0.00%)
Apr 23, 2021 9.920 9.920 9.880 9.890 606,600 -0.03(-0.30%)
Apr 22, 2021 9.870 10.01 9.860 9.920 1,166,454 +0.03(+0.30%)
Apr 21, 2021 9.830 9.900 9.830 9.890 1,024,475 +0.03(+0.30%)
Apr 20, 2021 9.830 9.930 9.770 9.860 2,192,823 -0.01(-0.10%)
Apr 19, 2021 9.880 9.900 9.820 9.870 2,219,399 -0.05(-0.50%)
Apr 16, 2021 9.890 9.940 9.860 9.920 1,838,800 -0.03(-0.30%)
Apr 15, 2021 10.00 10.02 9.880 9.950 1,772,331 -0.06(-0.60%)
Apr 14, 2021 10.02 10.08 10.00 10.01 1,125,138 -0.05(-0.50%)
Apr 13, 2021 10.05 10.08 10.00 10.06 1,161,087 -0.02(-0.20%)
Apr 12, 2021 10.16 10.20 10.05 10.08 1,348,429 -0.13(-1.27%)
Apr 09, 2021 10.35 10.36 10.14 10.21 1,025,800 -0.19(-1.83%)
Apr 08, 2021 10.16 10.40 10.12 10.40 1,297,741 +0.34(+3.38%)
Apr 07, 2021 10.18 10.26 10.06 10.06 1,474,400 -0.16(-1.57%)
Apr 06, 2021 10.10 10.35 10.10 10.22 1,517,202 +0.14(+1.39%)
Apr 05, 2021 10.19 10.20 10.04 10.08 1,267,269 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.