Indicators

Vaneck Moody's BBB Corp Bond ETF (NY: MBBB )

21.26 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.14	21.14	21.14	21.14	100	+0.13(+0.61%)
Apr 27, 2023	21.01	21.01	21.01	21.01	50	-0.06(-0.30%)
Apr 26, 2023	21.06	21.07	21.06	21.07	279	-0.08(-0.40%)
Apr 25, 2023	21.16	21.16	21.16	21.16	21	+0.09(+0.45%)
Apr 24, 2023	21.06	21.06	21.06	21.06	11	+0.08(+0.37%)
Apr 21, 2023	20.99	20.99	20.99	20.99	0	+0.01(+0.04%)
Apr 20, 2023	20.98	21.00	20.98	20.98	464	+0.07(+0.33%)
Apr 19, 2023	20.91	20.91	20.91	20.91	2	-0.09(-0.42%)
Apr 18, 2023	21.00	21.00	21.00	21.00	193	+0.06(+0.27%)
Apr 17, 2023	20.95	20.95	20.94	20.94	113	-0.10(-0.49%)
Apr 14, 2023	21.05	21.05	21.05	21.05	100	-0.05(-0.21%)
Apr 13, 2023	21.09	21.09	21.09	21.09	0	+0.03(+0.16%)
Apr 12, 2023	21.06	21.06	21.06	21.06	30	-0.03(-0.14%)
Apr 11, 2023	21.09	21.09	21.09	21.09	117	-0.01(-0.02%)
Apr 10, 2023	21.09	21.09	21.09	21.09	14	-0.08(-0.40%)
Apr 06, 2023	21.18	21.18	21.18	21.18	100	-0.02(-0.07%)
Apr 05, 2023	21.19	21.19	21.19	21.19	45	+0.05(+0.25%)
Apr 04, 2023	21.14	21.14	21.14	21.14	1	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.