Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspirational Consumer Lifestyle Corp Cl A (NY: ASPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.04 10.05 9.970 9.990 102,300 -0.02(-0.20%)
Apr 29, 2021 10.12 10.18 10.01 10.01 117,997 -0.09(-0.89%)
Apr 28, 2021 10.01 10.27 10.00 10.10 220,150 +0.09(+0.90%)
Apr 27, 2021 10.10 10.18 10.01 10.01 353,674 -0.05(-0.50%)
Apr 26, 2021 10.05 10.15 9.990 10.06 258,192 +0.05(+0.50%)
Apr 23, 2021 9.950 10.05 9.920 10.01 237,800 +0.04(+0.45%)
Apr 22, 2021 9.990 10.07 9.875 9.966 1,028,980 +0.05(+0.46%)
Apr 21, 2021 9.900 9.920 9.880 9.920 334,238 +0.00(+0.00%)
Apr 20, 2021 9.950 9.960 9.860 9.920 269,713 -0.01(-0.10%)
Apr 19, 2021 10.00 10.00 9.880 9.930 554,365 -0.05(-0.50%)
Apr 16, 2021 10.01 10.08 9.970 9.980 322,900 -0.07(-0.70%)
Apr 15, 2021 10.04 10.05 10.01 10.05 235,188 +0.02(+0.20%)
Apr 14, 2021 10.03 10.05 10.01 10.03 246,032 +0.01(+0.10%)
Apr 13, 2021 10.03 10.04 9.995 10.02 449,844 -0.01(-0.10%)
Apr 12, 2021 10.07 10.09 9.980 10.03 466,304 -0.08(-0.79%)
Apr 09, 2021 10.10 10.12 10.09 10.11 202,000 +0.02(+0.20%)
Apr 08, 2021 10.31 10.31 10.07 10.09 583,939 -0.13(-1.27%)
Apr 07, 2021 10.09 10.24 10.06 10.22 323,842 +0.14(+1.39%)
Apr 06, 2021 10.08 10.14 10.05 10.08 175,353 -0.02(-0.20%)
Apr 05, 2021 10.40 10.43 10.07 10.10 217,940 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.