Indicators

GX Emerging Markets Bond ETF (NY: EMBD )

22.51 +0.15 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.62	20.63	20.52	20.58	4,254	+0.13(+0.64%)
Apr 27, 2023	20.50	20.50	20.40	20.45	9,213	+0.01(+0.05%)
Apr 26, 2023	20.55	20.57	20.44	20.44	16,379	-0.06(-0.32%)
Apr 25, 2023	20.48	20.54	20.44	20.50	5,213	+0.16(+0.78%)
Apr 24, 2023	20.30	20.36	20.30	20.34	9,510	+0.01(+0.07%)
Apr 21, 2023	20.35	20.35	20.31	20.33	6,987	+0.00(+0.02%)
Apr 20, 2023	20.43	20.43	20.32	20.32	8,069	+0.02(+0.09%)
Apr 19, 2023	20.34	20.41	20.30	20.30	20,898	-0.14(-0.69%)
Apr 18, 2023	20.48	20.50	20.40	20.45	4,675	+0.04(+0.18%)
Apr 17, 2023	20.52	20.53	20.38	20.41	5,765	-0.11(-0.55%)
Apr 14, 2023	20.50	20.53	20.44	20.52	3,437	-0.06(-0.27%)
Apr 13, 2023	20.61	20.65	20.53	20.58	16,590	+0.02(+0.09%)
Apr 12, 2023	20.57	20.62	20.51	20.56	3,833	+0.09(+0.43%)
Apr 11, 2023	20.52	20.81	20.45	20.47	26,223	-0.03(-0.16%)
Apr 10, 2023	20.47	20.52	20.47	20.50	2,311	-0.01(-0.05%)
Apr 06, 2023	20.59	20.61	20.48	20.51	10,443	-0.12(-0.59%)
Apr 05, 2023	20.57	20.70	20.55	20.63	27,746	+0.05(+0.23%)
Apr 04, 2023	20.63	20.63	20.59	20.59	2,428	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.