Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.24 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.96	21.10	20.96	21.08	410,581	+0.12(+0.57%)
Apr 27, 2023	20.96	21.03	20.90	20.96	407,548	+0.01(+0.04%)
Apr 26, 2023	21.02	21.02	20.90	20.95	330,047	-0.04(-0.18%)
Apr 25, 2023	21.02	21.03	20.96	20.99	915,376	-0.02(-0.09%)
Apr 24, 2023	20.96	21.04	20.95	21.01	1,063,391	+0.04(+0.18%)
Apr 21, 2023	20.94	20.98	20.88	20.97	573,820	+0.07(+0.35%)
Apr 20, 2023	20.91	20.91	20.87	20.90	342,760	-0.05(-0.22%)
Apr 19, 2023	20.94	20.96	20.91	20.94	662,292	-0.04(-0.18%)
Apr 18, 2023	21.02	21.06	20.93	20.98	1,112,115	+0.00(+0.00%)
Apr 17, 2023	20.99	21.00	20.89	20.98	503,768	-0.06(-0.31%)
Apr 14, 2023	21.05	21.09	20.95	21.04	337,895	-0.01(-0.04%)
Apr 13, 2023	20.95	21.11	20.95	21.05	181,936	+0.12(+0.57%)
Apr 12, 2023	21.05	21.05	20.90	20.93	312,050	-0.03(-0.13%)
Apr 11, 2023	20.90	20.97	20.87	20.96	272,495	+0.04(+0.18%)
Apr 10, 2023	20.84	20.92	20.77	20.92	278,056	+0.01(+0.04%)
Apr 06, 2023	20.81	20.94	20.75	20.91	2,473,773	+0.12(+0.57%)
Apr 05, 2023	20.92	20.94	20.79	20.80	1,564,419	-0.13(-0.61%)
Apr 04, 2023	21.01	21.01	20.89	20.92	2,027,525	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.