Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.23 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.71	20.77	20.54	20.56	233,132	-0.23(-1.11%)
Apr 28, 2022	20.68	20.82	20.65	20.79	642,491	+0.10(+0.50%)
Apr 27, 2022	20.81	20.82	20.64	20.68	502,768	-0.12(-0.57%)
Apr 26, 2022	20.90	20.96	20.80	20.80	293,197	-0.14(-0.65%)
Apr 25, 2022	20.78	20.94	20.76	20.94	1,351,016	+0.20(+0.95%)
Apr 22, 2022	20.85	20.87	20.73	20.74	331,860	-0.15(-0.74%)
Apr 21, 2022	21.06	21.07	20.85	20.90	416,856	-0.09(-0.45%)
Apr 20, 2022	21.00	21.04	20.97	20.99	273,625	+0.05(+0.24%)
Apr 19, 2022	20.97	20.98	20.90	20.94	689,881	-0.06(-0.28%)
Apr 18, 2022	21.00	21.00	20.89	21.00	255,013	+0.00(+0.00%)
Apr 14, 2022	21.17	21.17	20.94	21.00	224,359	-0.14(-0.65%)
Apr 13, 2022	21.04	21.14	21.04	21.14	366,304	+0.12(+0.57%)
Apr 12, 2022	20.94	21.09	20.91	21.02	662,536	+0.21(+1.03%)
Apr 11, 2022	20.97	20.97	20.80	20.80	447,127	-0.20(-0.94%)
Apr 08, 2022	21.09	21.12	21.00	21.00	209,120	-0.09(-0.41%)
Apr 07, 2022	21.18	21.20	21.09	21.09	530,043	-0.09(-0.40%)
Apr 06, 2022	21.21	21.26	21.12	21.17	194,631	-0.13(-0.60%)
Apr 05, 2022	21.50	21.51	21.29	21.30	306,485	-0.25(-1.15%)
Apr 04, 2022	21.42	21.55	21.41	21.55	344,761	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.