Indicators

Sofi Select 500 ETF (NY: SFY )

18.97 +0.02 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.13	14.29	14.13	14.28	103,031	+0.12(+0.84%)
Apr 27, 2023	13.98	14.17	13.97	14.16	135,837	+0.25(+1.77%)
Apr 26, 2023	14.01	14.03	13.91	13.91	61,671	-0.07(-0.49%)
Apr 25, 2023	14.14	14.15	13.98	13.98	133,068	-0.25(-1.73%)
Apr 24, 2023	14.23	14.24	14.16	14.23	96,642	+0.01(+0.07%)
Apr 21, 2023	14.24	14.24	14.16	14.22	82,640	+0.02(+0.14%)
Apr 20, 2023	14.21	14.27	14.16	14.20	98,799	-0.13(-0.89%)
Apr 19, 2023	14.26	14.35	14.26	14.33	80,752	-0.02(-0.14%)
Apr 18, 2023	14.38	14.39	14.31	14.35	177,635	+0.02(+0.14%)
Apr 17, 2023	14.29	14.33	14.23	14.33	145,501	+0.02(+0.14%)
Apr 14, 2023	14.31	14.39	14.22	14.31	112,269	-0.02(-0.14%)
Apr 13, 2023	14.19	14.35	14.19	14.33	116,803	+0.20(+1.39%)
Apr 12, 2023	14.28	14.30	14.12	14.13	112,953	-0.07(-0.50%)
Apr 11, 2023	14.22	14.26	14.19	14.20	145,018	+0.01(+0.08%)
Apr 10, 2023	14.07	14.19	14.06	14.19	174,265	+0.02(+0.14%)
Apr 06, 2023	14.11	14.17	14.06	14.17	113,762	+0.03(+0.24%)
Apr 05, 2023	14.17	14.17	14.07	14.14	52,731	-0.05(-0.38%)
Apr 04, 2023	14.30	14.31	14.15	14.19	177,778	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.