Indicators

Sofi Select 500 ETF (NY: SFY )

19.13 +0.16 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.63	14.71	14.22	14.25	212,361	-0.56(-3.80%)
Apr 28, 2022	14.65	14.89	14.44	14.81	129,376	+0.37(+2.55%)
Apr 27, 2022	14.48	14.64	14.37	14.44	123,246	+0.03(+0.20%)
Apr 26, 2022	14.82	14.82	14.41	14.41	146,617	-0.50(-3.38%)
Apr 25, 2022	14.75	14.92	14.62	14.92	95,775	+0.11(+0.72%)
Apr 22, 2022	15.17	15.18	14.80	14.81	146,487	-0.42(-2.74%)
Apr 21, 2022	15.61	15.69	15.18	15.23	127,996	-0.21(-1.38%)
Apr 20, 2022	15.61	15.61	15.42	15.44	105,093	-0.11(-0.69%)
Apr 19, 2022	15.28	15.56	15.28	15.55	280,128	+0.28(+1.84%)
Apr 18, 2022	15.25	15.32	15.17	15.27	113,267	-0.01(-0.06%)
Apr 14, 2022	15.48	15.53	15.28	15.28	91,394	-0.24(-1.56%)
Apr 13, 2022	15.31	15.54	15.29	15.52	109,582	+0.21(+1.39%)
Apr 12, 2022	15.47	15.54	15.25	15.30	120,548	-0.06(-0.38%)
Apr 11, 2022	15.53	15.54	15.33	15.36	130,605	-0.28(-1.80%)
Apr 08, 2022	15.67	15.76	15.62	15.64	115,370	-0.09(-0.55%)
Apr 07, 2022	15.65	15.81	15.54	15.73	127,956	+0.06(+0.37%)
Apr 06, 2022	15.73	15.75	15.55	15.67	116,134	-0.22(-1.40%)
Apr 05, 2022	16.09	16.15	15.86	15.90	160,517	-0.25(-1.56%)
Apr 04, 2022	15.98	16.15	15.94	16.15	143,157	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.