Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Select 500 ETF (NY: SFY )

19.13 +0.16 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.954 9.954 9.821 9.850 49,567 -0.15(-1.52%)
Apr 29, 2020 9.859 10.00 9.855 10.00 48,010 +0.33(+3.43%)
Apr 28, 2020 9.869 9.869 9.658 9.670 54,710 -0.09(-0.87%)
Apr 27, 2020 9.698 9.784 9.651 9.755 40,179 +0.15(+1.58%)
Apr 24, 2020 9.480 9.603 9.442 9.603 18,776 +0.12(+1.30%)
Apr 23, 2020 9.518 9.632 9.461 9.480 51,992 +0.00(+0.00%)
Apr 22, 2020 9.433 9.490 9.385 9.480 47,653 +0.21(+2.25%)
Apr 21, 2020 9.433 9.509 9.243 9.272 50,455 -0.24(-2.49%)
Apr 20, 2020 9.622 9.689 9.509 9.509 71,202 -0.19(-1.96%)
Apr 17, 2020 9.641 9.698 9.556 9.698 57,277 +0.23(+2.40%)
Apr 16, 2020 9.509 9.509 9.338 9.471 48,087 +0.08(+0.81%)
Apr 15, 2020 9.433 9.482 9.300 9.395 45,035 -0.20(-2.08%)
Apr 14, 2020 9.556 9.594 9.480 9.594 79,956 +0.27(+2.85%)
Apr 13, 2020 9.319 9.338 9.163 9.328 69,178 -0.01(-0.10%)
Apr 09, 2020 9.423 9.456 9.243 9.338 47,573 +0.10(+1.13%)
Apr 08, 2020 9.148 9.234 9.054 9.234 41,858 +0.18(+1.99%)
Apr 07, 2020 9.243 9.272 8.924 9.054 66,124 +0.16(+1.75%)
Apr 06, 2020 8.665 8.902 8.655 8.897 47,338 +0.47(+5.57%)
Apr 03, 2020 8.532 8.532 8.352 8.428 49,155 -0.03(-0.34%)
Apr 02, 2020 8.295 8.580 8.295 8.456 64,348 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.