Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.621 4.642 4.544 4.606 183,439 -0.03(-0.56%)
Apr 29, 2015 4.559 4.657 4.559 4.632 133,922 +0.05(+1.12%)
Apr 28, 2015 4.585 4.601 4.575 4.580 257,658 -0.01(-0.11%)
Apr 27, 2015 4.652 4.662 4.565 4.585 150,201 -0.04(-0.89%)
Apr 24, 2015 4.621 4.668 4.570 4.626 150,054 -0.01(-0.22%)
Apr 23, 2015 4.662 4.714 4.637 4.637 97,177 -0.01(-0.11%)
Apr 22, 2015 4.678 4.678 4.637 4.642 74,366 -0.06(-1.31%)
Apr 21, 2015 4.719 4.740 4.637 4.704 107,476 -0.03(-0.65%)
Apr 20, 2015 4.688 4.740 4.659 4.735 113,766 +0.07(+1.43%)
Apr 17, 2015 4.668 4.673 4.590 4.668 204,763 +0.00(+0.00%)
Apr 16, 2015 4.616 4.724 4.596 4.668 159,089 +0.01(+0.11%)
Apr 15, 2015 4.585 4.708 4.580 4.662 212,238 +0.08(+1.69%)
Apr 14, 2015 4.549 4.601 4.539 4.585 125,067 +0.03(+0.68%)
Apr 13, 2015 4.585 4.590 4.508 4.554 91,819 -0.02(-0.34%)
Apr 10, 2015 4.549 4.590 4.549 4.570 81,410 +0.01(+0.23%)
Apr 09, 2015 4.518 4.575 4.518 4.559 88,737 +0.03(+0.57%)
Apr 08, 2015 4.534 4.559 4.523 4.534 107,676 -0.02(-0.45%)
Apr 07, 2015 4.559 4.585 4.534 4.554 121,793 -0.05(-1.01%)
Apr 06, 2015 4.513 4.607 4.513 4.601 168,618 +0.10(+2.17%)
Apr 02, 2015 4.529 4.503 4.503 4.503 172,168 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.