Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.46 +0.90 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.14	50.72	49.97	50.61	3,824	+0.57(+1.14%)
Apr 27, 2023	49.73	50.17	49.73	50.04	4,621	+0.77(+1.57%)
Apr 26, 2023	49.63	49.78	49.24	49.26	6,509	-0.46(-0.93%)
Apr 25, 2023	50.56	50.56	49.73	49.73	4,836	-1.32(-2.58%)
Apr 24, 2023	50.86	51.20	50.85	51.04	2,944	+0.04(+0.07%)
Apr 21, 2023	51.37	51.37	50.96	51.01	6,547	-0.44(-0.85%)
Apr 20, 2023	51.49	51.65	51.27	51.44	4,976	-0.16(-0.31%)
Apr 19, 2023	51.67	51.82	51.43	51.60	8,079	-0.10(-0.20%)
Apr 18, 2023	52.36	52.36	51.55	51.70	4,121	-0.39(-0.75%)
Apr 17, 2023	51.73	52.10	51.73	52.09	3,866	+0.49(+0.95%)
Apr 14, 2023	52.07	52.07	51.43	51.60	4,433	-0.44(-0.84%)
Apr 13, 2023	51.80	52.21	51.58	52.04	11,059	+0.45(+0.87%)
Apr 12, 2023	52.26	52.34	51.59	51.59	5,961	-0.55(-1.06%)
Apr 11, 2023	52.01	52.34	51.90	52.14	4,389	+0.39(+0.75%)
Apr 10, 2023	51.22	51.85	51.22	51.75	11,975	+0.69(+1.36%)
Apr 06, 2023	51.11	51.28	51.06	51.06	12,282	-0.15(-0.30%)
Apr 05, 2023	51.58	51.58	51.05	51.21	3,544	-0.43(-0.83%)
Apr 04, 2023	53.06	53.09	51.46	51.64	12,556	-1.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.