Indicators

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.48	29.83	29.48	29.83	1,012	+0.41(+1.39%)
Apr 27, 2018	29.21	29.51	29.21	29.42	1,057	-0.09(-0.30%)
Apr 26, 2018	28.99	29.51	28.99	29.51	2,233	+0.50(+1.72%)
Apr 25, 2018	28.84	29.01	28.84	29.01	946	-0.16(-0.54%)
Apr 24, 2018	29.41	29.92	29.17	29.17	2,838	+0.25(+0.88%)
Apr 23, 2018	28.94	29.04	28.91	28.91	405	+0.09(+0.29%)
Apr 20, 2018	28.93	28.93	28.83	28.83	1,908	-0.58(-1.97%)
Apr 19, 2018	29.18	29.41	29.18	29.41	2,233	-0.09(-0.31%)
Apr 18, 2018	29.40	29.50	29.40	29.50	2,431	+0.35(+1.20%)
Apr 17, 2018	29.04	29.15	29.04	29.15	850	-0.06(-0.21%)
Apr 16, 2018	29.19	29.21	29.19	29.21	611	-0.29(-0.98%)
Apr 12, 2018		29.50	29.50	29.50	32	+0.14(+0.48%)
Apr 11, 2018	29.36	29.36	29.36	29.36	186	+0.16(+0.55%)
Apr 10, 2018	29.04	29.20	29.04	29.20	323	+0.51(+1.78%)
Apr 06, 2018		28.69	28.69	28.69	12	-0.43(-1.48%)
Apr 05, 2018	29.03	29.12	29.03	29.12	306	+0.47(+1.64%)
Apr 04, 2018	27.93	28.65	27.93	28.65	418	-0.17(-0.59%)
Apr 03, 2018	28.82	28.82	28.82	28.82	448	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.