Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.61	13.64	13.61	13.64	1,042	+0.04(+0.27%)
Apr 27, 2017	13.70	13.70	13.60	13.60	543	-0.26(-1.89%)
Apr 26, 2017	13.75	13.86	13.75	13.86	1,287	-0.09(-0.66%)
Apr 25, 2017	13.96	13.96	13.96	13.96	311	+0.09(+0.66%)
Apr 20, 2017				13.86	109	+0.06(+0.42%)
Apr 19, 2017	13.69	13.92	13.69	13.81	28,010	+0.00(+0.00%)
Apr 18, 2017	13.92	13.97	13.81	13.81	1,493	-0.32(-2.24%)
Apr 17, 2017	14.15	14.19	14.12	14.12	741	-0.03(-0.23%)
Apr 13, 2017	14.12	14.18	14.12	14.15	1,928	-0.01(-0.05%)
Apr 12, 2017	14.24	14.24	14.16	14.16	2,379	-0.08(-0.56%)
Apr 11, 2017	14.34	14.34	14.24	14.24	1,138	-0.14(-0.95%)
Apr 10, 2017	14.30	14.39	14.26	14.38	6,060	+0.09(+0.66%)
Apr 07, 2017	14.43	14.43	14.29	14.29	3,483	+0.11(+0.80%)
Apr 06, 2017	14.55	14.55	14.17	14.17	886	-0.32(-2.23%)
Apr 05, 2017	14.53	14.55	14.49	14.49	1,212	+0.12(+0.80%)
Apr 04, 2017	14.35	14.38	14.35	14.38	2,844	+0.32(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.