Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.87	34.64	33.87	34.51	294,558	+0.48(+1.40%)
Apr 27, 2023	32.06	34.22	31.48	34.03	402,420	+2.52(+8.01%)
Apr 26, 2023	31.53	31.96	31.34	31.51	260,593	-0.28(-0.87%)
Apr 25, 2023	32.31	32.44	31.78	31.79	203,129	-0.81(-2.50%)
Apr 24, 2023	32.50	32.88	32.40	32.60	181,740	+0.02(+0.06%)
Apr 21, 2023	32.58	32.68	32.42	32.58	239,259	+0.05(+0.15%)
Apr 20, 2023	32.44	32.62	32.15	32.53	251,443	-0.07(-0.21%)
Apr 19, 2023	32.78	32.86	32.47	32.60	178,581	-0.24(-0.73%)
Apr 18, 2023	33.53	33.53	32.55	32.84	263,556	-0.61(-1.81%)
Apr 17, 2023	32.84	33.45	32.68	33.45	280,319	+0.65(+1.97%)
Apr 14, 2023	32.87	33.03	32.34	32.80	200,059	-0.04(-0.12%)
Apr 13, 2023	32.11	32.85	32.08	32.84	166,803	+0.92(+2.89%)
Apr 12, 2023	32.42	32.50	31.86	31.92	129,981	-0.30(-0.93%)
Apr 11, 2023	32.02	32.43	31.93	32.21	217,795	+0.39(+1.22%)
Apr 10, 2023	31.91	32.15	31.57	31.83	336,286	-0.16(-0.50%)
Apr 06, 2023	32.08	32.20	31.96	31.99	240,125	-0.07(-0.22%)
Apr 05, 2023	32.28	32.43	31.92	32.05	232,377	-0.48(-1.47%)
Apr 04, 2023	33.26	33.26	32.40	32.53	193,170	-0.57(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.