Indicators

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.764	9.844	9.687	9.767	511,175	+0.01(+0.08%)
Apr 27, 2006	9.991	9.993	9.738	9.758	525,374	-0.23(-2.31%)
Apr 26, 2006	9.956	10.38	9.865	9.989	1,958,772	+0.36(+3.73%)
Apr 25, 2006	9.540	9.730	9.536	9.630	627,218	+0.09(+0.94%)
Apr 24, 2006	9.477	9.540	9.397	9.540	354,248	+0.05(+0.52%)
Apr 21, 2006	9.579	9.599	9.376	9.491	581,682	-0.07(-0.71%)
Apr 20, 2006	9.364	9.613	9.364	9.558	504,075	+0.18(+1.96%)
Apr 19, 2006	9.354	9.444	9.332	9.374	1,252,233	+0.00(+0.00%)
Apr 18, 2006	9.293	9.415	9.282	9.374	404,680	+0.10(+1.12%)
Apr 17, 2006	9.221	9.346	9.201	9.270	328,787	+0.03(+0.35%)
Apr 13, 2006	9.211	9.256	9.186	9.238	231,351	+0.03(+0.29%)
Apr 12, 2006	9.191	9.231	9.140	9.211	210,541	+0.04(+0.45%)
Apr 11, 2006	9.201	9.219	9.154	9.170	280,314	-0.02(-0.27%)
Apr 10, 2006	9.264	9.264	9.123	9.195	452,664	-0.08(-0.82%)
Apr 07, 2006	9.252	9.291	9.140	9.270	380,199	+0.03(+0.33%)
Apr 06, 2006	9.466	9.548	9.221	9.240	778,269	-0.16(-1.67%)
Apr 05, 2006	9.405	9.440	9.276	9.397	364,041	-0.02(-0.20%)
Apr 04, 2006	9.344	9.438	9.303	9.415	430,631	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.