Indicators

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	155.62	155.62	155.20	155.20	2,701	-1.49(-0.95%)
Apr 27, 2017	157.79	157.79	156.21	156.69	3,093	-0.39(-0.25%)
Apr 26, 2017	155.91	157.45	155.91	157.08	3,294	+0.43(+0.28%)
Apr 25, 2017	155.78	156.74	155.78	156.65	2,465	+1.55(+1.00%)
Apr 24, 2017	155.01	155.30	154.89	155.09	8,051	+1.85(+1.21%)
Apr 21, 2017	153.19	153.58	152.79	153.25	6,595	-0.26(-0.17%)
Apr 20, 2017	153.47	153.55	153.18	153.51	2,205	+1.29(+0.85%)
Apr 19, 2017	152.54	152.54	152.12	152.22	2,095	+0.93(+0.61%)
Apr 18, 2017	150.27	151.35	150.27	151.29	4,794	+0.24(+0.16%)
Apr 17, 2017	149.97	151.05	149.97	151.05	1,431	+0.98(+0.65%)
Apr 13, 2017	151.05	151.05	150.07	150.07	1,771	-0.89(-0.59%)
Apr 12, 2017	152.62	152.62	150.96	150.96	7,946	-1.50(-0.99%)
Apr 11, 2017	151.50	152.50	151.36	152.47	5,199	+0.62(+0.41%)
Apr 10, 2017	151.11	152.47	151.11	151.85	2,580	+0.41(+0.27%)
Apr 07, 2017	150.70	151.77	150.70	151.44	2,821	-0.03(-0.02%)
Apr 06, 2017	150.33	151.46	150.33	151.46	3,108	+1.54(+1.03%)
Apr 05, 2017	152.29	152.29	149.89	149.92	51,167	-1.30(-0.86%)
Apr 04, 2017	151.62	151.85	151.20	151.22	2,688	-0.47(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.