Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 128.08 128.08 126.58 126.58 1,641 -1.60(-1.25%)
Apr 28, 2016 129.49 129.58 128.17 128.17 1,651 -1.07(-0.82%)
Apr 27, 2016 129.07 129.43 128.90 129.24 2,911 +0.38(+0.29%)
Apr 26, 2016 128.90 128.99 128.54 128.86 2,347 +1.27(+1.00%)
Apr 25, 2016 127.89 127.89 127.43 127.59 2,098 -0.79(-0.61%)
Apr 22, 2016 127.28 128.38 127.28 128.38 5,649 +1.09(+0.86%)
Apr 21, 2016 128.74 128.80 127.19 127.29 7,194 -1.63(-1.26%)
Apr 20, 2016 128.57 128.95 128.34 128.92 2,015 +0.25(+0.19%)
Apr 19, 2016 128.91 128.99 128.30 128.67 5,163 +0.74(+0.58%)
Apr 18, 2016 127.09 128.04 127.09 127.92 1,364 +0.86(+0.67%)
Apr 15, 2016 127.07 127.07 127.07 127.07 1,035 -0.16(-0.13%)
Apr 14, 2016 126.87 127.40 126.87 127.23 2,170 +0.05(+0.04%)
Apr 13, 2016 125.69 127.18 125.69 127.18 2,965 +2.08(+1.66%)
Apr 12, 2016 123.66 125.10 123.66 125.10 3,145 +1.15(+0.93%)
Apr 11, 2016 124.34 125.05 123.95 123.95 10,200 +0.54(+0.43%)
Apr 08, 2016 124.21 124.21 123.42 123.42 2,071 +0.45(+0.37%)
Apr 07, 2016 123.90 123.90 122.81 122.97 2,338 -1.72(-1.38%)
Apr 06, 2016 123.78 124.69 123.30 124.69 1,968 +0.31(+0.25%)
Apr 05, 2016 124.23 124.38 123.80 124.38 1,087 -0.85(-0.68%)
Apr 04, 2016 125.56 125.56 125.23 125.23 2,233 -0.87(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.