Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 97.84 98.26 97.46 98.26 4,344 +0.42(+0.43%)
Apr 29, 2013 97.75 97.94 97.75 97.84 2,544 +0.69(+0.71%)
Apr 26, 2013 97.44 98.06 97.12 97.15 2,654 -0.91(-0.93%)
Apr 25, 2013 97.42 98.10 97.42 98.06 2,501 +1.02(+1.05%)
Apr 24, 2013 96.50 97.04 96.49 97.04 1,201 +0.67(+0.70%)
Apr 23, 2013 95.91 96.39 95.86 96.37 19,086 +1.05(+1.10%)
Apr 22, 2013 94.94 95.47 93.95 95.32 21,215 +0.39(+0.41%)
Apr 19, 2013 94.04 94.93 93.67 94.93 2,351 +1.07(+1.14%)
Apr 18, 2013 94.73 94.73 93.72 93.86 2,758 -0.73(-0.77%)
Apr 17, 2013 95.43 95.79 94.06 94.59 12,252 -1.44(-1.50%)
Apr 16, 2013 95.70 96.07 95.54 96.03 3,155 +1.24(+1.31%)
Apr 15, 2013 97.66 97.66 94.78 94.80 8,889 -3.44(-3.50%)
Apr 12, 2013 98.50 98.50 97.62 98.24 11,085 -0.60(-0.61%)
Apr 11, 2013 98.40 99.25 98.34 98.84 21,306 +0.39(+0.40%)
Apr 10, 2013 97.33 98.55 97.32 98.45 3,758 +1.43(+1.47%)
Apr 09, 2013 97.23 97.31 96.62 97.02 3,107 +0.06(+0.07%)
Apr 08, 2013 96.26 96.96 96.06 96.96 21,706 +0.71(+0.74%)
Apr 05, 2013 95.35 96.27 95.10 96.25 22,794 -0.29(-0.30%)
Apr 04, 2013 95.72 96.58 95.72 96.54 16,358 +0.70(+0.73%)
Apr 03, 2013 97.34 97.34 95.76 95.84 15,672 -1.50(-1.54%)
Apr 02, 2013 98.03 98.20 97.34 97.34 6,517 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.