Indicators

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	84.88	84.88	84.02	84.04	9,746	-0.90(-1.06%)
Apr 27, 2012	84.36	84.99	83.98	84.94	50,931	+0.69(+0.82%)
Apr 26, 2012	83.20	84.33	83.20	84.25	16,487	+0.77(+0.93%)
Apr 25, 2012	83.10	83.53	82.91	83.47	6,585	+1.31(+1.60%)
Apr 24, 2012	81.62	82.30	81.60	82.16	3,077	+0.57(+0.70%)
Apr 23, 2012	80.82	81.59	80.80	81.59	4,088	-1.11(-1.34%)
Apr 20, 2012	82.69	83.16	82.61	82.70	4,540	+0.69(+0.84%)
Apr 19, 2012	82.73	83.43	81.84	82.01	6,868	-0.72(-0.87%)
Apr 18, 2012	82.82	82.82	82.35	82.73	2,013	-0.71(-0.85%)
Apr 17, 2012	82.85	83.66	82.64	83.44	2,780	+1.52(+1.86%)
Apr 16, 2012	81.70	82.16	81.70	81.92	1,311	+0.15(+0.19%)
Apr 13, 2012	82.54	82.54	81.76	81.76	1,486	-1.32(-1.59%)
Apr 12, 2012	81.52	83.08	81.52	83.08	5,363	+1.70(+2.09%)
Apr 11, 2012	81.28	81.47	81.23	81.38	1,441	+0.84(+1.05%)
Apr 10, 2012	82.11	82.18	80.44	80.53	16,660	-1.91(-2.32%)
Apr 09, 2012	82.25	82.50	82.10	82.44	3,303	-1.36(-1.63%)
Apr 05, 2012	83.70	83.95	83.68	83.81	2,522	-0.12(-0.14%)
Apr 04, 2012	84.44	84.44	83.72	83.92	1,416	-1.29(-1.52%)
Apr 03, 2012	85.70	85.81	84.94	85.22	5,085	-0.37(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.