Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.82	22.61	20.63	21.30	1,639,036	-2.44(-10.28%)
Apr 27, 2017	24.25	24.33	23.15	23.74	821,904	-0.42(-1.74%)
Apr 26, 2017	23.95	24.46	23.79	24.16	585,023	+0.29(+1.23%)
Apr 25, 2017	24.21	24.33	23.70	23.87	409,526	-0.08(-0.35%)
Apr 24, 2017	24.00	24.04	23.62	23.95	433,912	+0.55(+2.34%)
Apr 21, 2017	23.70	23.79	23.24	23.41	521,842	-0.25(-1.07%)
Apr 20, 2017	23.20	23.70	23.15	23.66	454,820	+0.72(+3.12%)
Apr 19, 2017	22.73	23.28	22.61	22.94	605,744	+0.42(+1.87%)
Apr 18, 2017	22.10	22.65	21.89	22.52	529,043	+0.17(+0.75%)
Apr 17, 2017	21.98	22.44	21.51	22.35	597,772	+0.38(+1.72%)
Apr 13, 2017	22.06	22.40	21.91	21.98	479,852	-0.13(-0.57%)
Apr 12, 2017	22.23	22.27	21.74	22.10	494,457	-0.13(-0.57%)
Apr 11, 2017	21.64	22.48	21.55	22.23	1,097,519	+0.46(+2.13%)
Apr 10, 2017	22.52	22.52	21.64	21.77	856,136	-0.72(-3.18%)
Apr 07, 2017	22.99	23.28	22.40	22.48	804,373	-0.59(-2.55%)
Apr 06, 2017	22.61	23.41	22.44	23.07	789,046	+0.38(+1.67%)
Apr 05, 2017	24.00	24.00	22.61	22.69	615,815	-1.01(-4.26%)
Apr 04, 2017	23.41	23.74	23.24	23.70	543,940	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.