Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.710 5.990 5.620 5.630 351,974 +0.01(+0.18%)
Apr 29, 2009 5.290 5.900 5.290 5.620 281,573 +0.33(+6.24%)
Apr 28, 2009 5.300 5.570 5.170 5.290 203,057 -0.05(-0.94%)
Apr 27, 2009 5.300 5.510 5.210 5.340 231,251 -0.08(-1.48%)
Apr 24, 2009 5.630 5.690 5.250 5.420 265,936 -0.14(-2.52%)
Apr 23, 2009 5.410 5.610 5.260 5.560 324,838 +0.14(+2.58%)
Apr 22, 2009 5.360 5.780 5.180 5.420 296,246 -0.13(-2.34%)
Apr 21, 2009 5.000 5.710 4.990 5.550 335,858 +0.54(+10.78%)
Apr 20, 2009 5.470 5.590 5.010 5.010 332,200 -0.58(-10.38%)
Apr 17, 2009 5.450 5.740 5.350 5.590 375,382 +0.18(+3.33%)
Apr 16, 2009 5.370 5.450 5.030 5.410 329,253 +0.13(+2.46%)
Apr 15, 2009 5.060 5.329 4.880 5.280 357,708 +0.16(+3.13%)
Apr 14, 2009 5.430 5.550 4.750 5.120 599,177 -0.45(-8.08%)
Apr 13, 2009 5.130 5.600 5.020 5.570 367,656 +0.37(+7.12%)
Apr 09, 2009 5.220 5.220 5.000 5.200 497,434 +0.11(+2.16%)
Apr 08, 2009 4.960 5.290 4.880 5.090 326,158 +0.20(+4.09%)
Apr 07, 2009 5.000 5.100 4.870 4.890 557,852 -0.20(-3.93%)
Apr 06, 2009 4.990 5.150 4.760 5.090 344,289 +0.04(+0.79%)
Apr 03, 2009 5.160 5.420 4.810 5.050 613,324 -0.14(-2.70%)
Apr 02, 2009 4.840 5.770 4.740 5.190 696,204 +0.57(+12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.