Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 -1.52 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	139.35	140.55	138.43	140.26	676,409	+0.40(+0.28%)
Apr 27, 2023	140.93	141.40	138.42	139.86	1,040,666	-0.56(-0.40%)
Apr 26, 2023	141.50	142.74	140.17	140.42	1,119,626	-0.62(-0.44%)
Apr 25, 2023	144.29	144.55	140.71	141.04	1,388,897	-3.41(-2.36%)
Apr 24, 2023	143.65	146.33	143.62	144.46	1,370,709	+0.43(+0.30%)
Apr 21, 2023	141.31	144.10	141.01	144.03	1,027,762	+2.59(+1.83%)
Apr 20, 2023	138.72	143.00	138.39	141.44	1,296,009	+2.07(+1.49%)
Apr 19, 2023	137.70	139.66	136.87	139.37	1,213,294	+1.48(+1.07%)
Apr 18, 2023	136.38	138.10	136.23	137.89	1,021,973	+2.28(+1.68%)
Apr 17, 2023	135.16	135.79	133.85	135.60	1,532,865	+0.73(+0.54%)
Apr 14, 2023	133.40	135.45	133.20	134.87	1,244,135	+1.49(+1.12%)
Apr 13, 2023	133.09	133.57	130.17	133.38	1,218,209	+0.21(+0.16%)
Apr 12, 2023	133.96	135.04	132.63	133.17	1,254,850	-1.34(-1.00%)
Apr 11, 2023	134.22	135.88	133.67	134.51	1,166,029	+1.91(+1.44%)
Apr 10, 2023	132.88	135.14	132.05	132.61	1,226,196	-0.81(-0.61%)
Apr 06, 2023	134.24	134.68	131.41	133.42	1,199,177	-1.98(-1.46%)
Apr 05, 2023	137.35	137.56	134.87	135.40	910,215	-2.95(-2.13%)
Apr 04, 2023	141.22	141.90	137.99	138.35	1,407,561	-3.99(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.