Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.424 6.441 6.320 6.410 721,386 +0.00(+0.05%)
Apr 29, 2004 6.572 6.584 6.333 6.406 697,806 -0.18(-2.70%)
Apr 28, 2004 6.830 6.858 6.572 6.584 757,194 -0.33(-4.72%)
Apr 27, 2004 6.876 6.931 6.870 6.910 131,875 -0.06(-0.81%)
Apr 26, 2004 7.111 7.111 6.945 6.966 451,521 +0.02(+0.35%)
Apr 23, 2004 6.946 6.957 6.716 6.942 154,582 +0.04(+0.63%)
Apr 22, 2004 6.904 6.904 6.815 6.899 193,010 +0.09(+1.33%)
Apr 21, 2004 6.870 6.870 6.773 6.808 357,199 -0.21(-2.95%)
Apr 20, 2004 7.042 7.068 6.986 7.016 203,490 -0.02(-0.29%)
Apr 19, 2004 7.025 7.070 7.025 7.036 46,287 -0.01(-0.21%)
Apr 16, 2004 7.042 7.062 7.013 7.051 175,543 -0.00(-0.06%)
Apr 15, 2004 7.099 7.132 7.011 7.056 137,989 -0.14(-1.91%)
Apr 14, 2004 7.145 7.194 7.123 7.193 178,163 -0.14(-1.84%)
Apr 13, 2004 7.431 7.431 7.310 7.328 251,524 -0.01(-0.16%)
Apr 12, 2004 7.385 7.407 7.328 7.340 331,872 +0.01(+0.16%)
Apr 08, 2004 7.345 7.356 7.316 7.328 87,334 +0.01(+0.20%)
Apr 07, 2004 7.357 7.357 7.295 7.313 138,862 -0.07(-0.96%)
Apr 06, 2004 7.282 7.396 7.261 7.384 112,662 -0.02(-0.28%)
Apr 05, 2004 7.368 7.425 7.364 7.405 228,817 +0.04(+0.50%)
Apr 02, 2004 7.351 7.393 7.349 7.368 567,677 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.