Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.919 5.919 5.919 5.919 873 +0.04(+0.66%)
Apr 29, 2002 5.899 5.909 5.880 5.880 39,300 -0.06(-1.04%)
Apr 26, 2002 5.941 5.941 5.941 5.941 0 +0.00(+0.00%)
Apr 25, 2002 5.945 5.987 5.941 5.941 44,540 -0.07(-1.22%)
Apr 24, 2002 5.993 6.023 5.993 6.015 31,440 +0.07(+1.12%)
Apr 23, 2002 5.999 6.010 5.948 5.948 293,445 -0.06(-1.05%)
Apr 22, 2002 6.041 6.041 5.990 6.011 13,973 -0.07(-1.22%)
Apr 19, 2002 6.091 6.091 6.086 6.086 3,493 -0.03(-0.54%)
Apr 18, 2002 6.126 6.129 6.075 6.119 166,809 -0.07(-1.11%)
Apr 17, 2002 6.211 6.211 6.183 6.188 10,480 +0.03(+0.54%)
Apr 16, 2002 6.154 6.154 6.143 6.154 62,881 +0.07(+1.15%)
Apr 15, 2002 6.085 6.085 6.085 6.085 873 -0.06(-0.93%)
Apr 12, 2002 6.182 6.182 6.142 6.142 6,986 -0.01(-0.20%)
Apr 11, 2002 6.245 6.268 6.154 6.154 35,807 -0.01(-0.11%)
Apr 10, 2002 6.033 6.161 6.033 6.161 2,620 +0.18(+2.97%)
Apr 09, 2002 6.019 6.019 5.984 5.984 25,327 -0.05(-0.82%)
Apr 08, 2002 6.043 6.043 6.033 6.033 4,366 -0.01(-0.21%)
Apr 05, 2002 6.034 6.046 6.027 6.046 26,200 +0.12(+2.03%)
Apr 04, 2002 5.938 5.938 5.920 5.925 27,073 -0.02(-0.37%)
Apr 03, 2002 6.019 6.031 5.947 5.947 6,113 -0.11(-1.81%)
Apr 02, 2002 6.119 6.142 6.057 6.057 423,574 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.