Indicators

Flowers Foods (NY: FLO )

23.18 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.78	24.93	24.37	24.42	1,552,575	-0.49(-1.96%)
Apr 28, 2022	24.61	24.92	24.47	24.90	1,506,191	+0.29(+1.20%)
Apr 27, 2022	24.73	24.99	24.54	24.61	5,163,078	-0.18(-0.74%)
Apr 26, 2022	25.47	25.55	24.78	24.79	2,313,970	-0.60(-2.36%)
Apr 25, 2022	25.25	25.45	24.73	25.39	1,422,436	+0.18(+0.73%)
Apr 22, 2022	25.43	25.53	25.20	25.21	1,486,420	-0.17(-0.69%)
Apr 21, 2022	25.25	25.55	25.18	25.38	1,611,294	+0.09(+0.36%)
Apr 20, 2022	24.88	25.32	24.88	25.29	1,292,867	+0.54(+2.19%)
Apr 19, 2022	24.62	24.95	24.56	24.75	1,688,912	+0.19(+0.79%)
Apr 18, 2022	24.65	24.71	24.43	24.55	850,550	-0.10(-0.41%)
Apr 14, 2022	24.70	24.76	24.51	24.66	707,626	+0.02(+0.07%)
Apr 13, 2022	24.55	24.77	24.44	24.64	795,537	+0.02(+0.07%)
Apr 12, 2022	24.46	24.80	24.46	24.62	1,608,856	+0.17(+0.68%)
Apr 11, 2022	24.58	24.77	24.43	24.45	1,641,187	+0.02(+0.08%)
Apr 08, 2022	24.35	24.59	24.19	24.43	1,107,682	+0.13(+0.53%)
Apr 07, 2022	24.22	24.41	24.10	24.31	1,344,703	+0.06(+0.23%)
Apr 06, 2022	23.97	24.31	23.89	24.25	1,215,115	+0.32(+1.35%)
Apr 05, 2022	23.89	24.20	23.84	23.93	1,542,824	-0.03(-0.12%)
Apr 04, 2022	24.05	24.10	23.70	23.96	1,067,177	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.