Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.949 1.962 1.925 1.928 2,351,506 -0.02(-1.13%)
Apr 29, 2004 2.015 2.021 1.941 1.950 3,115,506 -0.06(-3.22%)
Apr 28, 2004 2.052 2.054 2.000 2.015 2,140,051 -0.03(-1.70%)
Apr 27, 2004 2.061 2.073 2.042 2.050 3,421,531 -0.00(-0.06%)
Apr 26, 2004 2.103 2.121 2.047 2.051 2,305,814 -0.05(-2.22%)
Apr 23, 2004 2.106 2.108 2.065 2.097 1,914,782 -0.01(-0.57%)
Apr 22, 2004 2.026 2.117 2.026 2.109 2,785,041 +0.04(+1.83%)
Apr 21, 2004 2.039 2.081 2.033 2.072 4,543,624 +0.03(+1.59%)
Apr 20, 2004 2.035 2.072 2.035 2.039 3,024,124 +0.00(+0.20%)
Apr 19, 2004 2.005 2.037 2.005 2.035 3,878,444 +0.04(+1.81%)
Apr 16, 2004 1.979 2.003 1.963 1.999 1,824,462 +0.03(+1.48%)
Apr 15, 2004 1.979 1.993 1.956 1.970 2,939,117 +0.02(+0.89%)
Apr 14, 2004 1.984 1.984 1.951 1.952 3,535,228 -0.03(-1.60%)
Apr 13, 2004 2.040 2.041 1.976 1.984 3,100,630 -0.05(-2.47%)
Apr 12, 2004 2.006 2.047 2.006 2.034 2,586,338 +0.03(+1.55%)
Apr 08, 2004 2.034 2.034 1.994 2.003 2,383,383 -0.02(-0.76%)
Apr 07, 2004 2.061 2.064 2.019 2.019 2,872,174 -0.04(-1.86%)
Apr 06, 2004 2.024 2.060 2.017 2.057 2,662,844 +0.03(+1.33%)
Apr 05, 2004 2.008 2.030 2.007 2.030 1,631,071 +0.03(+1.39%)
Apr 02, 2004 2.012 2.012 1.992 2.002 2,723,411 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.