Indicators

Dominion Resources (NY: D )

51.48 +0.34 (+0.67%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.23	76.23	74.31	74.37	4,559,109	-2.03(-2.66%)
Apr 28, 2022	76.20	76.74	75.69	76.41	3,232,170	+0.45(+0.59%)
Apr 27, 2022	76.12	76.85	75.40	75.96	3,033,051	-0.17(-0.23%)
Apr 26, 2022	76.71	77.53	76.10	76.13	3,133,672	-0.90(-1.17%)
Apr 25, 2022	77.64	77.82	75.70	77.03	4,228,129	-0.30(-0.39%)
Apr 22, 2022	78.85	78.90	77.25	77.34	2,899,056	-1.51(-1.92%)
Apr 21, 2022	79.22	79.85	78.76	78.85	3,933,716	-0.40(-0.51%)
Apr 20, 2022	79.82	80.11	79.04	79.25	3,176,067	+0.02(+0.02%)
Apr 19, 2022	79.46	79.59	78.62	79.23	2,903,238	+0.13(+0.16%)
Apr 18, 2022	80.18	80.21	78.60	79.10	3,027,926	-0.52(-0.65%)
Apr 14, 2022	79.93	80.29	79.57	79.62	3,633,430	+0.19(+0.24%)
Apr 13, 2022	79.83	80.05	78.85	79.43	2,813,285	-0.18(-0.23%)
Apr 12, 2022	79.30	80.30	78.90	79.61	3,120,744	-0.12(-0.15%)
Apr 11, 2022	80.42	80.88	79.50	79.73	3,206,819	-0.78(-0.97%)
Apr 08, 2022	80.29	80.62	79.55	80.52	2,600,137	+0.66(+0.82%)
Apr 07, 2022	79.95	80.02	79.09	79.86	2,754,558	-0.16(-0.20%)
Apr 06, 2022	78.77	80.22	78.02	80.02	4,664,329	+1.59(+2.03%)
Apr 05, 2022	77.86	79.20	77.55	78.43	3,625,764	+0.67(+0.87%)
Apr 04, 2022	78.15	78.20	76.96	77.75	1,996,631	-0.89(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.