Indicators

Dominion Resources (NY: D )

50.97 -0.26 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.54	57.68	57.28	57.37	2,701,259	-0.19(-0.33%)
Apr 27, 2017	57.43	57.75	57.37	57.57	2,150,197	+0.15(+0.26%)
Apr 26, 2017	57.52	57.80	57.39	57.42	2,032,186	-0.16(-0.27%)
Apr 25, 2017	57.55	57.72	57.31	57.57	2,412,590	-0.27(-0.47%)
Apr 24, 2017	57.53	57.96	57.10	57.85	3,432,297	+0.39(+0.68%)
Apr 21, 2017	57.40	57.89	57.37	57.46	4,685,600	+0.13(+0.23%)
Apr 20, 2017	57.31	57.36	56.79	57.32	3,513,740	+0.01(+0.03%)
Apr 19, 2017	57.68	57.77	57.08	57.31	2,542,323	-0.48(-0.83%)
Apr 18, 2017	57.72	57.97	57.52	57.79	3,428,800	+0.04(+0.06%)
Apr 17, 2017	57.54	57.83	57.47	57.75	3,713,374	+0.30(+0.53%)
Apr 13, 2017	57.80	57.80	57.20	57.45	3,559,123	-0.30(-0.51%)
Apr 12, 2017	57.34	57.78	57.06	57.74	3,032,049	+0.33(+0.58%)
Apr 11, 2017	57.52	57.74	57.29	57.41	2,448,403	-0.32(-0.55%)
Apr 10, 2017	57.53	57.78	57.17	57.73	2,442,071	+0.24(+0.41%)
Apr 07, 2017	58.06	58.14	57.46	57.49	2,915,719	-0.46(-0.79%)
Apr 06, 2017	57.80	58.07	57.61	57.95	3,754,128	+0.19(+0.32%)
Apr 05, 2017	57.60	57.86	57.34	57.77	2,483,131	+0.25(+0.44%)
Apr 04, 2017	57.63	57.80	57.28	57.52	2,679,705	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.