Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.13 -0.28 (-2.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.246	3.297	3.056	3.159	271,463	-0.09(-2.66%)
Apr 28, 2022	3.133	3.280	3.056	3.246	73,032	+0.12(+3.87%)
Apr 27, 2022	3.099	3.177	3.030	3.125	185,455	+0.03(+0.84%)
Apr 26, 2022	3.142	3.185	3.064	3.099	107,913	-0.03(-0.83%)
Apr 25, 2022	3.073	3.194	2.961	3.125	259,718	-0.01(-0.28%)
Apr 22, 2022	3.237	3.271	3.107	3.133	196,992	-0.10(-3.20%)
Apr 21, 2022	3.392	3.453	3.228	3.237	221,295	-0.15(-4.34%)
Apr 20, 2022	3.461	3.606	3.349	3.384	285,531	-0.15(-4.16%)
Apr 19, 2022	3.487	3.556	3.461	3.530	175,752	+0.04(+1.24%)
Apr 18, 2022	3.470	3.539	3.461	3.487	105,793	+0.03(+1.00%)
Apr 14, 2022	3.444	3.539	3.392	3.453	182,705	-0.03(-0.74%)
Apr 13, 2022	3.418	3.505	3.315	3.479	197,293	+0.02(+0.50%)
Apr 12, 2022	3.513	3.582	3.418	3.461	357,093	-0.09(-2.67%)
Apr 11, 2022	3.625	3.677	3.556	3.556	114,953	-0.11(-3.06%)
Apr 08, 2022	3.548	3.686	3.496	3.669	90,491	+0.13(+3.66%)
Apr 07, 2022	3.565	3.599	3.496	3.539	117,664	+0.01(+0.24%)
Apr 06, 2022	3.461	3.591	3.444	3.530	161,519	+0.00(+0.00%)
Apr 05, 2022	3.669	3.755	3.530	3.530	206,028	-0.09(-2.39%)
Apr 04, 2022	3.513	3.625	3.479	3.617	326,188	+0.07(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.