Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.17	19.17	19.17	19.17	726	-0.09(-0.49%)
Apr 26, 2017				19.27	1	-0.04(-0.20%)
Apr 25, 2017	19.31	19.31	19.31	19.31	181	+0.51(+2.69%)
Apr 24, 2017	18.80	18.80	18.80	18.80	477	+0.04(+0.24%)
Apr 21, 2017	18.76	18.76	18.75	18.75	1,453	+0.05(+0.29%)
Apr 20, 2017	18.70	18.70	18.70	18.70	579	+0.36(+1.95%)
Apr 19, 2017	18.34	18.34	18.34	18.34	363	+0.00(+0.00%)
Apr 18, 2017	18.34	18.34	18.34	18.34	363	-0.11(-0.60%)
Apr 17, 2017	18.52	18.52	18.45	18.45	635	-0.04(-0.24%)
Apr 13, 2017	18.50	18.50	18.50	18.50	210	-0.10(-0.56%)
Apr 10, 2017				18.60	76	-0.39(-2.06%)
Apr 07, 2017	18.99	19.00	18.99	18.99	1,458	-0.13(-0.66%)
Apr 06, 2017	19.27	19.28	19.12	19.12	911	-0.06(-0.32%)
Apr 05, 2017	19.18	19.18	19.18	19.18	365	+0.35(+1.84%)
Apr 04, 2017	19.27	19.27	18.83	18.83	1,228	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.