Indicators

Gratomic Inc (OP: CBULF )

0.0618 -0.0047 (-7.07%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0876	0.0933	0.0810	0.0900	195,781	+0.00(+1.12%)
Mar 27, 2024	0.0998	0.0998	0.0820	0.0890	221,664	-0.01(-5.52%)
Mar 26, 2024	0.0905	0.0942	0.0905	0.0942	100,100	+0.00(+2.95%)
Mar 25, 2024	0.0932	0.0932	0.0904	0.0915	5,750	+0.00(+1.22%)
Mar 22, 2024	0.0965	0.0984	0.0904	0.0904	260,649	-0.01(-6.42%)
Mar 21, 2024	0.0987	0.0987	0.0930	0.0966	123,201	+0.00(+0.31%)
Mar 20, 2024	0.0999	0.0999	0.0946	0.0963	184,127	-0.00(-1.03%)
Mar 19, 2024	0.1000	0.1000	0.0940	0.0973	19,250	-0.00(-0.71%)
Mar 18, 2024	0.0980	0.0980	0.0980	0.0980	275	-0.00(-3.83%)
Mar 15, 2024	0.1050	0.1056	0.0980	0.1019	60,020	+0.00(+1.90%)
Mar 14, 2024	0.1032	0.1032	0.0997	0.1000	52,625	-0.00(-4.40%)
Mar 13, 2024	0.1062	0.1062	0.1017	0.1046	40,100	+0.00(+2.65%)
Mar 11, 2024				0.1019	1	-0.00(-3.69%)
Mar 08, 2024	0.1058	0.1058	0.1058	0.1058	925	-0.00(-1.12%)
Mar 07, 2024	0.1026	0.1094	0.1026	0.1070	51,905	+0.00(+0.28%)
Mar 06, 2024	0.1117	0.1117	0.1067	0.1067	11,000	+0.00(+3.89%)
Mar 05, 2024	0.1027	0.1027	0.1027	0.1027	10,811	-0.01(-6.72%)
Mar 04, 2024	0.1030	0.1129	0.1030	0.1101	26,900	+0.01(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.