Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

4.670 +0.300 (+6.86%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.420 8.780 8.390 8.480 902,933 +0.52(+6.53%)
Mar 30, 2022 8.240 8.370 7.850 7.960 404,489 -0.22(-2.69%)
Mar 29, 2022 7.550 8.290 7.550 8.180 459,895 +0.44(+5.68%)
Mar 28, 2022 7.980 7.980 7.450 7.740 208,926 -0.08(-1.02%)
Mar 25, 2022 8.040 8.190 7.620 7.820 359,104 -0.27(-3.34%)
Mar 24, 2022 8.020 8.130 7.705 8.090 217,660 +0.11(+1.38%)
Mar 23, 2022 7.730 8.100 7.560 7.980 418,963 +0.19(+2.44%)
Mar 22, 2022 7.690 7.940 7.580 7.790 273,608 +0.05(+0.65%)
Mar 21, 2022 7.250 7.870 7.250 7.740 808,127 +0.17(+2.25%)
Mar 18, 2022 6.910 7.570 6.860 7.570 392,320 +0.59(+8.45%)
Mar 17, 2022 6.580 7.070 6.580 6.980 325,975 +0.29(+4.33%)
Mar 16, 2022 6.200 6.820 6.112 6.690 417,774 +0.56(+9.14%)
Mar 15, 2022 5.710 6.180 5.600 6.130 202,261 +0.37(+6.42%)
Mar 14, 2022 6.020 6.020 5.600 5.760 244,880 -0.21(-3.52%)
Mar 11, 2022 6.160 6.160 5.840 5.970 189,249 -0.16(-2.61%)
Mar 10, 2022 6.120 6.250 5.910 6.130 225,658 -0.09(-1.45%)
Mar 09, 2022 5.820 6.352 5.740 6.220 266,242 +0.47(+8.17%)
Mar 08, 2022 5.310 6.060 5.310 5.750 437,572 +0.41(+7.68%)
Mar 07, 2022 5.770 5.919 5.320 5.340 206,968 -0.33(-5.82%)
Mar 04, 2022 5.420 5.844 5.410 5.670 286,358 +0.18(+3.28%)
Mar 03, 2022 5.600 5.640 5.400 5.490 160,080 -0.06(-1.08%)
Mar 02, 2022 5.410 5.650 5.290 5.550 239,525 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.