Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 74.15 74.54 73.24 73.24 1,214,733 -0.50(-0.68%)
Mar 30, 2021 71.91 74.12 71.85 73.74 1,363,431 +1.97(+2.74%)
Mar 29, 2021 72.39 73.51 71.68 71.77 1,216,821 -1.48(-2.02%)
Mar 26, 2021 72.04 73.27 71.74 73.25 1,022,039 +2.01(+2.83%)
Mar 25, 2021 69.30 71.59 68.76 71.24 1,701,416 +1.45(+2.08%)
Mar 24, 2021 70.54 71.36 69.67 69.78 955,466 -0.05(-0.07%)
Mar 23, 2021 71.14 71.68 69.35 69.83 1,054,506 -1.92(-2.68%)
Mar 22, 2021 72.37 72.63 70.98 71.75 784,208 -0.48(-0.67%)
Mar 19, 2021 72.81 72.91 71.29 72.23 1,734,426 -0.32(-0.45%)
Mar 18, 2021 73.48 74.40 72.19 72.56 924,754 -0.49(-0.67%)
Mar 17, 2021 72.94 73.32 71.73 73.05 970,942 +0.07(+0.10%)
Mar 16, 2021 73.16 73.91 72.33 72.97 921,387 -0.24(-0.33%)
Mar 15, 2021 74.42 74.65 72.45 73.21 932,757 -1.42(-1.91%)
Mar 12, 2021 74.94 76.07 74.23 74.64 1,621,431 -0.63(-0.83%)
Mar 11, 2021 74.60 75.69 72.84 75.26 1,478,195 +0.87(+1.17%)
Mar 10, 2021 73.39 74.74 72.87 74.40 1,606,838 +1.35(+1.85%)
Mar 09, 2021 73.04 73.99 72.18 73.05 1,158,384 +0.55(+0.76%)
Mar 08, 2021 71.69 73.91 71.36 72.49 1,644,639 +0.68(+0.95%)
Mar 05, 2021 71.46 72.58 69.27 71.81 1,672,733 +1.53(+2.18%)
Mar 04, 2021 72.09 72.81 67.86 70.27 2,400,316 -2.21(-3.05%)
Mar 03, 2021 73.32 74.84 72.28 72.48 1,899,732 -0.75(-1.02%)
Mar 02, 2021 72.92 73.79 72.48 73.23 1,355,307 +0.54(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.