Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.730 1.800 1.709 1.780 23,387 +0.05(+2.89%)
Mar 30, 2020 1.809 1.849 1.716 1.730 89,193 -0.03(-1.94%)
Mar 27, 2020 1.598 1.970 0.7800 1.764 66,200 +0.15(+9.52%)
Mar 26, 2020 1.529 1.840 1.527 1.611 107,863 +0.12(+8.11%)
Mar 25, 2020 1.440 1.500 1.370 1.490 71,861 +0.06(+4.25%)
Mar 24, 2020 1.505 1.550 1.395 1.429 67,529 +0.07(+4.80%)
Mar 23, 2020 1.840 2.580 1.343 1.364 104,790 -0.09(-5.94%)
Mar 20, 2020 1.400 2.000 1.335 1.450 131,900 +0.20(+16.00%)
Mar 19, 2020 1.395 1.395 1.225 1.250 40,745 -0.11(-8.11%)
Mar 18, 2020 1.380 1.490 1.244 1.360 34,412 -0.09(-6.19%)
Mar 17, 2020 1.492 1.550 1.400 1.450 38,388 -0.05(-3.33%)
Mar 16, 2020 1.750 1.750 1.494 1.500 23,377 -0.22(-12.79%)
Mar 13, 2020 1.957 2.150 1.720 1.720 24,700 -0.05(-3.02%)
Mar 12, 2020 1.665 1.880 1.600 1.774 48,712 -0.22(-10.87%)
Mar 11, 2020 2.192 2.300 1.850 1.990 73,072 -0.22(-9.84%)
Mar 10, 2020 2.311 2.348 2.207 2.207 22,839 -0.04(-1.91%)
Mar 09, 2020 2.497 2.795 2.250 2.250 44,649 -0.36(-13.79%)
Mar 06, 2020 2.633 2.633 2.360 2.610 16,400 -0.01(-0.40%)
Mar 05, 2020 2.708 2.743 2.590 2.620 27,142 -0.09(-3.30%)
Mar 04, 2020 2.921 3.055 2.710 2.710 57,676 -0.19(-6.55%)
Mar 03, 2020 2.970 2.978 2.760 2.900 13,659 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.