Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.62 21.80 21.50 21.65 132,877 +0.10(+0.46%)
Mar 30, 2017 21.35 21.64 21.35 21.55 132,553 +0.20(+0.94%)
Mar 29, 2017 21.25 21.39 21.02 21.35 137,391 +0.21(+0.99%)
Mar 28, 2017 20.98 21.25 20.80 21.14 190,689 +0.22(+1.05%)
Mar 27, 2017 20.67 20.92 20.60 20.92 117,607 +0.12(+0.58%)
Mar 24, 2017 20.94 21.00 20.80 20.80 135,689 +0.03(+0.14%)
Mar 23, 2017 20.74 20.95 20.67 20.77 136,995 +0.22(+1.07%)
Mar 22, 2017 20.60 20.95 20.52 20.55 153,909 -0.25(-1.20%)
Mar 21, 2017 21.49 21.49 20.75 20.80 112,348 -0.57(-2.67%)
Mar 20, 2017 21.23 21.40 21.16 21.37 172,641 +0.17(+0.81%)
Mar 17, 2017 21.00 21.21 20.95 21.20 73,189 +0.37(+1.78%)
Mar 16, 2017 20.96 21.11 20.83 20.83 133,783 +0.03(+0.14%)
Mar 15, 2017 20.42 20.95 20.42 20.80 84,596 +0.31(+1.51%)
Mar 14, 2017 20.70 20.70 20.40 20.49 53,327 -0.21(-1.01%)
Mar 13, 2017 20.50 20.75 20.48 20.70 83,698 +0.22(+1.07%)
Mar 10, 2017 20.00 20.49 19.96 20.48 132,413 +0.53(+2.66%)
Mar 09, 2017 20.55 21.22 19.90 19.95 357,055 -0.60(-2.92%)
Mar 08, 2017 21.00 21.05 20.45 20.55 134,923 -0.16(-0.77%)
Mar 07, 2017 20.92 20.92 20.56 20.71 185,446 -0.07(-0.34%)
Mar 06, 2017 20.79 20.91 20.65 20.78 194,667 -0.01(-0.06%)
Mar 03, 2017 20.86 21.00 20.78 20.79 171,718 -0.14(-0.66%)
Mar 02, 2017 21.25 21.25 20.90 20.93 131,740 -0.25(-1.18%)
Mar 01, 2017 21.31 21.31 21.10 21.18 190,759 +0.16(+0.76%)
Feb 28, 2017 21.35 21.48 20.76 21.02 834,021 -0.21(-0.99%)
Feb 27, 2017 21.42 21.42 21.18 21.23 139,882 -0.17(-0.79%)
Feb 24, 2017 21.33 21.40 21.05 21.40 129,889 +0.03(+0.14%)
Feb 23, 2017 21.31 21.49 21.20 21.37 142,599 +0.09(+0.42%)
Feb 22, 2017 21.24 21.30 21.17 21.28 141,354 +0.02(+0.09%)
Feb 21, 2017 21.16 21.31 21.03 21.26 166,777 +0.20(+0.95%)
Feb 17, 2017 21.06 21.06 21.06 0 +0.09(+0.43%)
Feb 16, 2017 21.00 21.17 20.90 20.97 120,484 -0.05(-0.24%)
Feb 15, 2017 20.99 21.07 20.90 21.02 214,731 +0.10(+0.48%)
Feb 14, 2017 20.76 20.95 20.70 20.92 60,396 +0.11(+0.53%)
Feb 13, 2017 20.75 20.84 20.64 20.81 95,385 +0.25(+1.22%)
Feb 10, 2017 20.35 20.74 20.35 20.56 238,726 +0.12(+0.59%)
Feb 09, 2017 20.43 20.50 20.29 20.44 137,415 +0.07(+0.34%)
Feb 08, 2017 20.40 20.41 20.07 20.37 117,177 -0.13(-0.63%)
Feb 07, 2017 20.46 20.50 20.21 20.50 110,978 +0.06(+0.29%)
Feb 06, 2017 20.30 20.44 20.04 20.44 177,949 +0.24(+1.19%)
Feb 03, 2017 19.74 20.35 19.68 20.20 156,356 +0.63(+3.22%)
Feb 02, 2017 19.67 19.75 19.57 19.57 95,171 +0.09(+0.46%)
Feb 01, 2017 19.41 19.68 19.41 19.48 130,563 +0.04(+0.21%)
Jan 31, 2017 19.61 19.64 19.34 19.44 114,312 -0.17(-0.87%)
Jan 30, 2017 19.77 19.85 19.54 19.61 148,772 -0.16(-0.81%)
Jan 27, 2017 19.85 19.93 19.68 19.77 160,750 -0.13(-0.65%)
Jan 26, 2017 20.00 20.00 19.77 19.90 150,658 -0.05(-0.25%)
Jan 25, 2017 19.76 19.98 19.75 19.95 124,251 +0.30(+1.53%)
Jan 24, 2017 19.79 19.84 19.60 19.65 340,090 -0.11(-0.56%)
Jan 23, 2017 19.48 19.85 19.48 19.76 200,617 +0.20(+1.02%)
Jan 20, 2017 19.51 19.70 19.51 19.56 120,327 +0.06(+0.31%)
Jan 19, 2017 19.93 20.00 19.50 19.50 210,556 -0.26(-1.32%)
Jan 18, 2017 19.68 19.85 19.68 19.76 134,284 +0.03(+0.15%)
Jan 17, 2017 19.80 19.99 19.70 19.73 271,232 -0.09(-0.45%)
Jan 13, 2017 19.82 19.82 19.82 0 +0.08(+0.41%)
Jan 12, 2017 19.87 19.87 19.56 19.74 141,270 -0.07(-0.35%)
Jan 11, 2017 19.89 19.91 19.45 19.81 260,844 -0.60(-2.94%)
Jan 10, 2017 20.43 20.45 20.26 20.41 320,515 -0.02(-0.10%)
Jan 09, 2017 20.53 20.64 20.25 20.43 311,999 -0.07(-0.34%)
Jan 06, 2017 20.67 20.73 20.50 20.50 258,886 +0.08(+0.39%)
Jan 05, 2017 20.60 20.88 20.22 20.42 368,404 -0.10(-0.49%)
Jan 04, 2017 20.22 20.63 20.14 20.52 915,661 +0.43(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.