Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.70 30.13 29.70 29.83 4,474,866 +0.30(+1.02%)
Mar 30, 2006 29.42 29.78 29.34 29.53 3,608,601 +0.05(+0.17%)
Mar 29, 2006 29.42 29.57 29.29 29.48 3,211,963 +0.25(+0.86%)
Mar 28, 2006 28.74 29.76 28.74 29.23 3,262,296 -0.06(-0.21%)
Mar 27, 2006 29.41 29.53 29.06 29.29 4,456,368 -0.31(-1.06%)
Mar 24, 2006 29.61 29.97 29.51 29.60 2,910,828 -0.05(-0.16%)
Mar 23, 2006 29.82 29.85 29.41 29.65 4,176,312 -0.10(-0.33%)
Mar 22, 2006 29.50 29.80 29.50 29.75 3,446,132 +0.27(+0.92%)
Mar 21, 2006 29.81 29.92 29.41 29.48 4,094,432 -0.21(-0.70%)
Mar 20, 2006 29.77 29.96 29.57 29.69 3,085,200 -0.13(-0.44%)
Mar 17, 2006 29.87 29.92 29.67 29.82 6,795,900 +0.12(+0.40%)
Mar 16, 2006 29.88 30.09 29.59 29.70 4,134,010 -0.18(-0.61%)
Mar 15, 2006 29.64 29.90 29.30 29.88 4,530,505 +0.35(+1.18%)
Mar 14, 2006 29.00 29.64 28.99 29.53 2,983,961 +0.47(+1.63%)
Mar 13, 2006 29.43 29.51 29.06 29.06 4,339,355 -0.33(-1.12%)
Mar 10, 2006 28.77 29.51 28.68 29.39 4,557,607 +0.61(+2.11%)
Mar 09, 2006 28.94 29.20 28.71 28.78 3,848,362 -0.16(-0.55%)
Mar 08, 2006 28.87 28.94 28.43 28.94 4,239,264 +0.08(+0.29%)
Mar 07, 2006 28.56 28.97 28.40 28.86 4,863,330 +0.29(+1.03%)
Mar 06, 2006 29.03 29.14 28.36 28.56 4,224,781 -0.53(-1.82%)
Mar 03, 2006 28.74 29.53 28.60 29.09 4,683,080 +0.17(+0.58%)
Mar 02, 2006 28.48 29.14 28.45 28.93 5,070,683 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.