Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.58 23.72 23.40 23.61 3,940,280 +0.06(+0.27%)
Mar 30, 2004 23.37 23.72 23.23 23.54 3,281,941 +0.22(+0.93%)
Mar 29, 2004 23.21 23.56 23.19 23.33 3,560,276 +0.24(+1.06%)
Mar 26, 2004 22.79 23.21 22.68 23.08 3,466,781 +0.16(+0.70%)
Mar 25, 2004 22.35 23.01 22.34 22.92 6,884,233 +0.62(+2.78%)
Mar 24, 2004 22.16 22.41 21.97 22.30 4,173,874 +0.05(+0.22%)
Mar 23, 2004 22.14 22.50 22.14 22.25 4,186,350 +0.11(+0.50%)
Mar 22, 2004 22.39 22.43 21.78 22.14 6,190,189 -0.62(-2.73%)
Mar 19, 2004 22.82 23.19 22.66 22.76 5,317,327 -0.06(-0.27%)
Mar 18, 2004 22.88 22.94 22.47 22.82 2,673,218 -0.05(-0.21%)
Mar 17, 2004 22.42 22.94 22.42 22.87 5,080,721 +0.48(+2.15%)
Mar 16, 2004 23.01 23.07 22.15 22.39 7,632,482 -0.33(-1.47%)
Mar 15, 2004 23.01 23.17 22.59 22.73 5,140,088 -0.29(-1.24%)
Mar 12, 2004 22.86 23.12 22.80 23.01 5,793,551 +0.39(+1.73%)
Mar 11, 2004 22.85 23.08 22.45 22.62 7,101,911 -0.36(-1.58%)
Mar 10, 2004 23.62 23.69 22.78 22.98 6,245,970 -0.70(-2.94%)
Mar 09, 2004 24.06 24.09 23.36 23.68 4,425,394 -0.38(-1.57%)
Mar 08, 2004 24.36 24.57 23.98 24.06 2,738,177 -0.32(-1.32%)
Mar 05, 2004 24.34 24.53 24.14 24.38 2,990,701 -0.17(-0.68%)
Mar 04, 2004 24.62 24.76 24.34 24.55 3,489,724 +0.09(+0.37%)
Mar 03, 2004 24.34 24.51 24.25 24.46 2,875,983 +0.12(+0.49%)
Mar 02, 2004 24.06 24.62 24.00 24.34 4,448,911 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.