Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.03 15.10 14.76 14.90 5,096,208 -0.31(-2.02%)
Mar 28, 2003 15.33 15.48 15.14 15.20 4,508,565 -0.13(-0.82%)
Mar 27, 2003 15.30 15.47 15.17 15.33 5,991,009 -0.23(-1.48%)
Mar 26, 2003 15.64 15.66 14.98 15.56 11,450,301 -0.12(-0.76%)
Mar 25, 2003 15.80 15.99 15.55 15.68 7,596,202 -0.12(-0.75%)
Mar 24, 2003 16.04 16.39 15.70 15.80 6,570,192 -0.98(-5.82%)
Mar 21, 2003 16.48 16.88 15.87 16.77 13,659,198 +0.30(+1.82%)
Mar 20, 2003 16.65 16.67 16.14 16.47 8,510,649 -0.17(-1.05%)
Mar 19, 2003 16.37 16.67 16.24 16.65 5,834,706 +0.05(+0.29%)
Mar 18, 2003 16.44 16.74 16.24 16.60 6,983,034 +0.24(+1.49%)
Mar 17, 2003 15.45 16.44 15.39 16.35 7,999,150 +0.68(+4.36%)
Mar 14, 2003 15.31 15.83 15.17 15.67 8,074,147 +0.62(+4.12%)
Mar 13, 2003 14.78 15.12 14.60 15.05 7,194,689 +0.59(+4.10%)
Mar 12, 2003 14.40 14.55 14.09 14.46 4,643,502 -0.11(-0.77%)
Mar 11, 2003 14.87 15.03 14.47 14.57 4,213,309 -0.16(-1.09%)
Mar 10, 2003 15.14 15.14 14.71 14.73 4,578,113 -0.44(-2.90%)
Mar 07, 2003 14.99 15.26 14.77 15.17 5,652,878 -0.10(-0.68%)
Mar 06, 2003 15.57 15.57 15.15 15.27 3,946,589 -0.29(-1.88%)
Mar 05, 2003 15.49 15.64 15.31 15.57 4,096,440 +0.08(+0.54%)
Mar 04, 2003 16.14 16.14 15.48 15.48 5,578,885 -0.51(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.