Indicators

Durango Resources Inc (TSV: DGO )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 26, 2019	0.0750	0.0750	0.0700	0.0750	32,000	+0.00(+0.00%)
Mar 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 21, 2019	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Mar 20, 2019	0.0700	0.0700	0.0700	0.0700	18,000	-0.00(-6.67%)
Mar 19, 2019	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Mar 15, 2019		0.0800	0.0800	0.0800	500	+0.01(+6.67%)
Mar 14, 2019	0.0750	0.0750	0.0750	0.0750	27,000	+0.00(+7.14%)
Mar 11, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 08, 2019	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Mar 07, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Mar 06, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Mar 05, 2019	0.0700	0.0700	0.0700	0.0700	41,000	-0.01(-12.50%)
Mar 04, 2019	0.0800	0.0800	0.0800	0.0800	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.