Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.350	9.439	9.334	9.385	6,496,751	-0.01(-0.07%)
Mar 30, 2010	9.432	9.474	9.330	9.392	9,128,430	-0.04(-0.47%)
Mar 29, 2010	9.263	9.450	9.247	9.437	6,042,308	+0.21(+2.32%)
Mar 26, 2010	9.350	9.372	9.123	9.223	10,660,840	-0.11(-1.17%)
Mar 25, 2010	9.412	9.539	9.319	9.332	11,861,794	-0.01(-0.07%)
Mar 24, 2010	9.370	9.399	9.305	9.339	10,195,883	-0.06(-0.64%)
Mar 23, 2010	9.581	9.583	9.356	9.399	20,511,030	-0.16(-1.65%)
Mar 22, 2010	9.588	9.601	9.539	9.557	12,174,450	-0.12(-1.22%)
Mar 19, 2010	9.857	9.913	9.661	9.675	9,333,101	-0.17(-1.74%)
Mar 18, 2010	9.868	9.877	9.766	9.846	4,021,300	-0.07(-0.70%)
Mar 17, 2010	9.881	9.988	9.868	9.915	9,842,733	+0.04(+0.43%)
Mar 16, 2010	9.772	9.873	9.772	9.873	5,576,609	+0.11(+1.12%)
Mar 15, 2010	9.775	9.777	9.744	9.764	4,870,628	-0.05(-0.55%)
Mar 12, 2010	9.871	9.885	9.782	9.818	10,055,074	-0.04(-0.41%)
Mar 11, 2010	9.983	10.02	9.827	9.858	16,081,014	-0.18(-1.79%)
Mar 10, 2010	9.871	10.05	9.869	10.04	5,460,644	+0.19(+1.92%)
Mar 09, 2010	9.716	9.891	9.676	9.849	4,501,080	+0.12(+1.21%)
Mar 08, 2010	9.778	9.816	9.719	9.731	5,405,373	-0.03(-0.34%)
Mar 05, 2010	9.660	9.789	9.660	9.765	6,700,368	+0.15(+1.53%)
Mar 04, 2010	9.685	9.691	9.547	9.618	4,352,379	-0.07(-0.69%)
Mar 03, 2010	9.451	9.718	9.442	9.685	6,559,145	+0.25(+2.62%)
Mar 02, 2010	9.484	9.553	9.391	9.438	4,898,617	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

The Punxsutawney Spirit