Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.054 1.054 1.054 1.054 0 -0.01(-1.13%)
Mar 30, 2010 1.066 1.067 1.066 1.066 0 +0.00(+0.28%)
Mar 29, 2010 1.063 1.063 1.062 1.063 0 -0.00(-0.22%)
Mar 26, 2010 1.071 1.074 1.064 1.065 0 -0.01(-0.81%)
Mar 25, 2010 1.074 1.074 1.073 1.074 0 +0.00(+0.16%)
Mar 24, 2010 1.073 1.074 1.072 1.072 0 +0.01(+1.38%)
Mar 23, 2010 1.057 1.058 1.057 1.058 0 -0.00(-0.05%)
Mar 22, 2010 1.058 1.058 1.058 1.058 0 -0.00(-0.33%)
Mar 19, 2010 1.058 1.063 1.054 1.062 0 +0.00(+0.33%)
Mar 18, 2010 1.058 1.059 1.058 1.058 0 +0.00(+0.37%)
Mar 17, 2010 1.054 1.054 1.054 1.054 0 -0.00(-0.09%)
Mar 16, 2010 1.054 1.055 1.054 1.055 0 -0.01(-0.64%)
Mar 15, 2010 1.062 1.062 1.062 1.062 0 +0.00(+0.39%)
Mar 12, 2010 1.058 1.058 1.058 0 -0.01(-1.02%)
Mar 11, 2010 1.069 1.069 1.068 1.069 0 -0.00(-0.14%)
Mar 10, 2010 1.070 1.070 1.070 1.070 0 -0.01(-0.47%)
Mar 09, 2010 1.076 1.076 1.075 1.075 0 +0.00(+0.13%)
Mar 08, 2010 1.074 1.074 1.073 1.074 0 -0.00(-0.03%)
Mar 05, 2010 1.074 1.074 1.074 0 -0.00(-0.29%)
Mar 04, 2010 1.077 1.077 1.077 1.077 0 +0.01(+0.86%)
Mar 03, 2010 1.068 1.068 1.068 1.068 0 -0.01(-0.70%)
Mar 02, 2010 1.075 1.075 1.075 1.075 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.