Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.21 23.49 23.16 23.44 67,662,208 +0.19(+0.83%)
Mar 27, 2013 23.06 23.31 23.01 23.25 43,981,908 +0.18(+0.76%)
Mar 26, 2013 23.15 23.23 23.04 23.08 33,946,220 -0.00(-0.02%)
Mar 25, 2013 23.19 23.24 22.92 23.08 53,872,860 -0.07(-0.32%)
Mar 22, 2013 23.10 23.23 23.03 23.15 35,042,712 +0.11(+0.50%)
Mar 21, 2013 23.04 23.24 22.99 23.04 41,768,380 -0.17(-0.72%)
Mar 20, 2013 23.23 23.35 23.10 23.21 43,250,324 +0.11(+0.48%)
Mar 19, 2013 23.05 23.13 22.97 23.10 63,325,864 +0.07(+0.28%)
Mar 18, 2013 22.85 23.18 22.79 23.03 54,692,764 +0.05(+0.23%)
Mar 15, 2013 22.97 23.08 22.93 22.98 113,119,160 -0.08(-0.36%)
Mar 14, 2013 22.95 23.08 22.89 23.06 68,222,400 +0.18(+0.79%)
Mar 13, 2013 22.84 22.97 22.74 22.88 35,497,280 +0.00(+0.02%)
Mar 12, 2013 22.82 22.91 22.65 22.87 47,893,436 +0.03(+0.14%)
Mar 11, 2013 22.90 22.92 22.68 22.84 44,689,748 -0.11(-0.46%)
Mar 08, 2013 23.15 23.22 22.92 22.95 45,963,540 -0.11(-0.50%)
Mar 07, 2013 23.04 23.18 22.95 23.06 35,623,312 +0.04(+0.18%)
Mar 06, 2013 23.12 23.14 22.77 23.02 62,773,012 -0.21(-0.92%)
Mar 05, 2013 23.19 23.39 23.08 23.24 50,552,036 +0.16(+0.71%)
Mar 04, 2013 22.83 23.07 22.70 23.07 46,564,580 +0.16(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.