Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 -0.46 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.27	46.70	46.27	46.40	18,415	+0.20(+0.43%)
Mar 27, 2024	45.43	46.26	45.43	46.20	76,882	+1.10(+2.44%)
Mar 26, 2024	45.57	45.57	45.10	45.10	10,375	-0.17(-0.38%)
Mar 25, 2024	45.38	45.56	45.27	45.27	10,532	-0.26(-0.57%)
Mar 22, 2024	45.99	45.99	45.50	45.53	9,364	-0.59(-1.28%)
Mar 21, 2024	45.76	46.48	45.76	46.12	58,540	+0.77(+1.70%)
Mar 20, 2024	44.74	45.42	44.55	45.35	11,726	+0.60(+1.34%)
Mar 19, 2024	44.53	45.00	44.46	44.75	19,977	-0.05(-0.11%)
Mar 18, 2024	45.28	45.28	44.80	44.80	7,200	-0.13(-0.28%)
Mar 15, 2024	45.04	45.05	44.75	44.93	7,999	-0.33(-0.73%)
Mar 14, 2024	46.06	46.06	44.93	45.26	24,516	-0.79(-1.72%)
Mar 13, 2024	46.63	46.65	45.90	46.05	29,973	-0.55(-1.18%)
Mar 12, 2024	46.72	46.72	46.30	46.60	12,862	-0.03(-0.06%)
Mar 11, 2024	46.78	46.90	46.51	46.62	8,864	-0.32(-0.68%)
Mar 08, 2024	47.55	47.83	46.94	46.95	16,346	-0.27(-0.57%)
Mar 07, 2024	47.01	47.31	46.99	47.22	10,011	+0.64(+1.37%)
Mar 06, 2024	46.33	46.78	46.33	46.58	11,735	+0.48(+1.04%)
Mar 05, 2024	46.50	46.50	45.95	46.10	14,836	-0.81(-1.73%)
Mar 04, 2024	47.09	47.17	46.74	46.91	23,405	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.